Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2070.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -11.33 | -99.74% | 278 | 132 | 2024-05-10 | 10.99 | +6.88 | +167.40% | 167 | 65 |
| 2.42 | -5.87 | -70.81% | 52 | 51 | 2024-05-13 | 13.58 | +7.07 | +108.60% | 27 | 19 |
| 7.60 | -9.40 | -55.29% | 5 | 20 | 2024-05-14 | 20.51 | -4.14 | -16.80% | 2 | 11 |
| 16.20 | -12.48 | -43.51% | 3 | 24 | 2024-05-15 | 28.26 | +8.54 | +43.31% | 9 | 41 |
| 16.70 | -7.00 | -29.54% | 8 | 3 | 2024-05-16 | 27.54 | +6.04 | +28.09% | 19 | 1 |
| 17.90 | -8.85 | -33.08% | 182 | 247 | 2024-05-17 | 28.18 | +8.76 | +45.11% | 19 | 226 |
| 26.80 | 0.00 | - | 2 | 6 | 2024-05-20 | 28.93 | +2.50 | +9.46% | 5 | 5 |
| 30.67 | 0.00 | - | - | 3 | 2024-05-21 | 32.90 | 0.00 | - | 2 | 5 |
| 22.80 | 0.00 | - | - | 12 | 2024-05-22 | - | - | - | - | - |
| 29.40 | -2.20 | -6.96% | 7 | 121 | 2024-05-24 | 35.51 | +4.81 | +15.67% | 9 | 12 |
| 33.94 | -6.44 | -15.95% | 4 | 219 | 2024-05-31 | 37.65 | +5.44 | +16.89% | 2 | 202 |
| 42.31 | 0.00 | - | 12 | 15 | 2024-06-07 | 41.89 | +5.84 | +16.20% | 128 | 14 |
| 50.20 | 0.00 | - | 22 | 24 | 2024-06-14 | - | - | - | - | - |
| 48.45 | -9.08 | -15.78% | 168 | 621 | 2024-06-21 | 50.35 | +5.55 | +12.39% | 302 | 714 |
| 60.49 | 0.00 | - | 3 | 77 | 2024-06-28 | 54.00 | -9.10 | -14.42% | 2 | 45 |
| 66.57 | +1.70 | +2.62% | 16 | 22 | 2024-07-19 | 54.15 | -6.43 | -10.61% | 2 | 71 |
| 89.20 | 0.00 | - | 2 | 15 | 2024-07-31 | 69.74 | 0.00 | - | 5 | 24 |
| 136.69 | 0.00 | - | 1 | 164 | 2024-09-20 | 125.80 | 0.00 | - | 3 | 77 |
| 154.62 | 0.00 | - | - | 1 | 2024-09-30 | 127.32 | 0.00 | - | 1 | 3 |
| 135.80 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 110.51 | 0.00 | - | 1 | 7 |
| 195.96 | 0.00 | - | 1 | 6 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.